| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 3,640 | 45 | -1.23% | 46,708.00 | 170,361,635 |
| 15.06 | 3,640 | 45 | -1.23% | 46,614.00 | 170,019,475 |
| 15.06 | 3,640 | 45 | -1.23% | 46,610.00 | 170,004,915 |
| 15.05 | 3,650 | 35 | -0.95% | 46,608.00 | 169,997,635 |
| 15.05 | 3,650 | 35 | -0.95% | 46,598.00 | 169,961,135 |
| 15.02 | 3,650 | 35 | -0.95% | 46,524.00 | 169,691,035 |
| 15.01 | 3,650 | 35 | -0.95% | 46,514.00 | 169,654,535 |
| 15.01 | 3,635 | 50 | -1.36% | 46,513.00 | 169,650,885 |
| 15.00 | 3,650 | 35 | -0.95% | 46,503.00 | 169,614,535 |
| 14.59 | 3,635 | 50 | -1.36% | 46,502.00 | 169,610,885 |