| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 3,640 | 110 | -2.94% | 63,888.00 | 232,802,630 |
| 14.32 | 3,640 | 110 | -2.94% | 63,820.00 | 232,555,110 |
| 14.29 | 3,640 | 110 | -2.94% | 62,820.00 | 228,915,110 |
| 14.25 | 3,645 | 105 | -2.80% | 62,819.00 | 228,911,470 |
| 14.15 | 3,645 | 105 | -2.80% | 62,811.00 | 228,882,310 |
| 14.13 | 3,645 | 105 | -2.80% | 62,711.00 | 228,517,810 |
| 14.08 | 3,640 | 110 | -2.94% | 62,651.00 | 228,299,110 |
| 14.05 | 3,650 | 100 | -2.67% | 62,626.00 | 228,207,995 |
| 13.58 | 3,640 | 110 | -2.94% | 62,576.00 | 228,025,495 |
| 13.56 | 3,650 | 100 | -2.67% | 62,572.00 | 228,010,935 |