| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.32 | 3,680 | 90 | -2.39% | 63,779.00 | 234,270,810 |
| 12.32 | 3,680 | 90 | -2.39% | 63,483.00 | 233,181,530 |
| 12.30 | 3,690 | 80 | -2.13% | 63,270.00 | 232,401,775 |
| 12.28 | 3,670 | 100 | -2.66% | 63,057.00 | 231,620,875 |
| 12.26 | 3,685 | 85 | -2.26% | 63,012.00 | 231,455,725 |
| 12.26 | 3,690 | 80 | -2.13% | 62,890.00 | 231,006,915 |
| 12.24 | 3,650 | 120 | -3.19% | 58,733.00 | 215,587,505 |
| 12.23 | 3,645 | 125 | -3.32% | 55,910.00 | 205,307,665 |
| 12.21 | 3,645 | 125 | -3.32% | 55,790.00 | 204,870,265 |
| 12.19 | 3,645 | 125 | -3.32% | 54,154.00 | 198,912,150 |