| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.18 | 3,645 | 105 | -2.80% | 59,415.00 | 216,492,885 |
| 13.18 | 3,645 | 105 | -2.80% | 59,414.00 | 216,489,240 |
| 13.16 | 3,645 | 105 | -2.80% | 59,413.00 | 216,485,595 |
| 13.16 | 3,645 | 105 | -2.80% | 59,412.00 | 216,481,950 |
| 13.12 | 3,645 | 105 | -2.80% | 59,411.00 | 216,478,305 |
| 13.11 | 3,640 | 110 | -2.94% | 59,391.00 | 216,405,405 |
| 13.10 | 3,640 | 110 | -2.94% | 59,351.00 | 216,259,805 |
| 13.10 | 3,640 | 110 | -2.94% | 59,341.00 | 216,223,405 |
| 13.10 | 3,630 | 120 | -3.20% | 59,337.00 | 216,208,845 |
| 13.06 | 3,630 | 120 | -3.20% | 59,237.00 | 215,845,845 |