| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,975 | 25 | -0.84% | 21,703.00 | 64,919,840 |
| 15.19 | 3,005 | 5 | +0.16% | 17,662.00 | 52,897,865 |
| 15.17 | 3,000 | 0 | 0.00% | 17,661.00 | 52,894,860 |
| 15.16 | 3,000 | 0 | 0.00% | 17,659.00 | 52,888,860 |
| 15.14 | 3,000 | 0 | 0.00% | 17,658.00 | 52,885,860 |
| 15.12 | 3,000 | 0 | 0.00% | 17,656.00 | 52,879,860 |
| 15.08 | 3,000 | 0 | 0.00% | 17,655.00 | 52,876,860 |
| 15.06 | 3,000 | 0 | 0.00% | 17,645.00 | 52,846,860 |
| 15.01 | 3,000 | 0 | 0.00% | 17,572.00 | 52,627,860 |
| 14.54 | 3,000 | 0 | 0.00% | 17,571.00 | 52,624,860 |