| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,650 | 80 | +1.43% | 29,295.00 | 164,436,800 |
| 15.18 | 5,630 | 60 | +1.07% | 27,158.00 | 152,362,750 |
| 15.18 | 5,610 | 40 | +0.71% | 26,720.00 | 149,895,800 |
| 15.15 | 5,630 | 60 | +1.07% | 26,492.00 | 148,616,720 |
| 15.13 | 5,630 | 60 | +1.07% | 26,479.00 | 148,543,530 |
| 15.13 | 5,630 | 60 | +1.07% | 26,450.00 | 148,380,260 |
| 15.09 | 5,630 | 60 | +1.07% | 26,361.00 | 147,879,190 |
| 15.08 | 5,630 | 60 | +1.07% | 26,311.00 | 147,597,690 |
| 15.05 | 5,640 | 70 | +1.25% | 26,222.00 | 147,096,620 |
| 15.05 | 5,600 | 30 | +0.53% | 26,189.00 | 146,910,700 |