| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,180 | 60 | -2.68% | 37,952.00 | 84,851,105 |
| 15.19 | 2,255 | 15 | +0.66% | 31,642.00 | 71,095,305 |
| 15.12 | 2,245 | 5 | +0.22% | 31,551.00 | 70,890,670 |
| 15.11 | 2,215 | 25 | -1.12% | 31,543.00 | 70,872,750 |
| 14.59 | 2,245 | 5 | +0.22% | 31,526.00 | 70,835,060 |
| 14.57 | 2,230 | 10 | -0.45% | 31,523.00 | 70,828,340 |
| 14.57 | 2,210 | 30 | -1.34% | 31,522.00 | 70,826,110 |
| 14.57 | 2,230 | 10 | -0.45% | 29,549.00 | 66,457,075 |
| 14.43 | 2,255 | 15 | +0.66% | 29,486.00 | 66,316,410 |
| 14.43 | 2,250 | 10 | +0.44% | 29,485.00 | 66,314,155 |