| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.50 | 4,205 | 30 | -0.71% | 2,722.00 | 11,406,840 |
| 11.50 | 4,205 | 30 | -0.71% | 2,696.00 | 11,297,510 |
| 11.46 | 4,205 | 30 | -0.71% | 2,679.00 | 11,226,025 |
| 11.43 | 4,205 | 30 | -0.71% | 2,677.00 | 11,217,615 |
| 11.41 | 4,205 | 30 | -0.71% | 2,476.00 | 10,372,410 |
| 11.40 | 4,205 | 30 | -0.71% | 2,474.00 | 10,364,000 |
| 11.38 | 4,205 | 30 | -0.71% | 2,473.00 | 10,359,795 |
| 11.38 | 4,205 | 30 | -0.71% | 2,460.00 | 10,305,130 |
| 11.31 | 4,205 | 30 | -0.71% | 2,457.00 | 10,292,515 |
| 11.31 | 4,210 | 25 | -0.60% | 2,456.00 | 10,288,310 |