| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 4,160 | 75 | -1.78% | 3,174.00 | 13,287,875 |
| 14.16 | 4,160 | 75 | -1.78% | 3,172.00 | 13,279,555 |
| 14.13 | 4,165 | 70 | -1.66% | 3,170.00 | 13,271,230 |
| 13.57 | 4,150 | 85 | -2.01% | 3,168.00 | 13,262,900 |
| 13.56 | 4,150 | 85 | -2.01% | 3,165.00 | 13,250,450 |
| 13.54 | 4,165 | 70 | -1.66% | 3,015.00 | 12,627,210 |
| 13.52 | 4,165 | 70 | -1.66% | 3,011.00 | 12,610,550 |
| 13.50 | 4,165 | 70 | -1.66% | 2,931.00 | 12,277,350 |
| 13.49 | 4,165 | 70 | -1.66% | 2,928.00 | 12,264,855 |
| 13.48 | 4,165 | 70 | -1.66% | 2,808.00 | 11,765,055 |