| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,320 | 60 | +0.95% | 19,215.00 | 119,971,450 |
| 15.19 | 6,270 | 10 | +0.15% | 19,004.00 | 118,637,930 |
| 15.16 | 6,320 | 60 | +0.95% | 18,767.00 | 117,151,730 |
| 15.16 | 6,270 | 10 | +0.15% | 18,766.00 | 117,145,410 |
| 15.15 | 6,300 | 40 | +0.63% | 18,757.00 | 117,088,980 |
| 15.10 | 6,320 | 60 | +0.95% | 18,755.00 | 117,076,380 |
| 15.09 | 6,290 | 30 | +0.47% | 18,754.00 | 117,070,060 |
| 15.09 | 6,320 | 60 | +0.95% | 18,742.00 | 116,994,580 |
| 15.09 | 6,320 | 60 | +0.95% | 18,407.00 | 114,877,380 |
| 15.08 | 6,320 | 60 | +0.95% | 18,392.00 | 114,782,580 |