| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.07 | 3,095 | 55 | -1.75% | 96,719.00 | 302,525,620 |
| 09.07 | 3,095 | 55 | -1.75% | 96,090.00 | 300,578,865 |
| 09.07 | 3,095 | 55 | -1.75% | 95,520.00 | 298,814,715 |
| 09.06 | 3,115 | 35 | -1.12% | 82,932.00 | 259,759,445 |
| 09.06 | 3,110 | 40 | -1.27% | 82,930.00 | 259,753,215 |
| 09.05 | 3,105 | 45 | -1.43% | 82,343.00 | 257,927,645 |
| 09.05 | 3,105 | 45 | -1.43% | 79,012.00 | 247,583,490 |
| 09.05 | 3,110 | 40 | -1.27% | 73,968.00 | 231,923,925 |
| 09.05 | 3,110 | 40 | -1.27% | 73,350.00 | 230,001,945 |
| 09.05 | 3,115 | 35 | -1.12% | 68,660.00 | 215,408,885 |