| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,625 | 50 | -1.87% | 92,773.00 | 244,588,565 |
| 15.18 | 2,645 | 30 | -1.13% | 92,286.00 | 243,310,190 |
| 15.17 | 2,625 | 50 | -1.87% | 92,281.00 | 243,296,990 |
| 15.17 | 2,625 | 50 | -1.87% | 91,001.00 | 239,936,990 |
| 15.16 | 2,625 | 50 | -1.87% | 90,581.00 | 238,834,490 |
| 15.16 | 2,625 | 50 | -1.87% | 89,281.00 | 235,421,990 |
| 15.16 | 2,625 | 50 | -1.87% | 86,481.00 | 228,071,990 |
| 15.16 | 2,640 | 35 | -1.31% | 85,981.00 | 226,759,490 |
| 15.14 | 2,640 | 35 | -1.31% | 75,981.00 | 200,359,490 |
| 15.14 | 2,625 | 50 | -1.87% | 75,979.00 | 200,354,210 |