시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
39,950 |
0 |
0.00% |
87,884.00 |
3,529,712,300 |
| 15.19 |
39,800 |
150 |
-0.38% |
81,148.00 |
3,260,609,100 |
| 15.19 |
39,800 |
150 |
-0.38% |
81,099.00 |
3,258,653,600 |
| 15.19 |
39,850 |
100 |
-0.26% |
81,098.00 |
3,258,613,800 |
| 15.19 |
39,850 |
100 |
-0.26% |
80,989.00 |
3,254,267,950 |
| 15.18 |
40,000 |
50 |
+0.12% |
80,876.00 |
3,249,751,750 |
| 15.18 |
39,950 |
0 |
0.00% |
80,858.00 |
3,249,031,750 |
| 15.17 |
39,950 |
0 |
0.00% |
80,721.00 |
3,243,553,550 |
| 15.17 |
39,950 |
0 |
0.00% |
80,691.00 |
3,242,355,050 |
| 15.17 |
40,000 |
50 |
+0.12% |
80,273.00 |
3,225,639,100 |