| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,130 | 130 | -5.76% | 104,845.00 | 227,463,325 |
| 15.19 | 2,140 | 120 | -5.31% | 98,790.00 | 214,566,175 |
| 15.19 | 2,135 | 125 | -5.54% | 98,789.00 | 214,564,035 |
| 15.19 | 2,135 | 125 | -5.54% | 98,732.00 | 214,442,340 |
| 15.19 | 2,140 | 120 | -5.31% | 98,726.00 | 214,429,530 |
| 15.18 | 2,130 | 130 | -5.76% | 98,725.00 | 214,427,390 |
| 15.18 | 2,135 | 125 | -5.54% | 98,537.00 | 214,026,720 |
| 15.17 | 2,135 | 125 | -5.54% | 97,624.00 | 212,077,460 |
| 15.17 | 2,145 | 115 | -5.09% | 97,363.00 | 211,520,225 |
| 15.16 | 2,135 | 125 | -5.54% | 97,333.00 | 211,455,875 |