| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,365 | 5 | -0.15% | 148,763.00 | 499,477,090 |
| 15.19 | 3,365 | 5 | -0.15% | 145,049.00 | 486,979,480 |
| 15.19 | 3,365 | 5 | -0.15% | 145,040.00 | 486,949,195 |
| 15.19 | 3,365 | 5 | -0.15% | 144,966.00 | 486,700,755 |
| 15.19 | 3,365 | 5 | -0.15% | 144,903.00 | 486,489,150 |
| 15.19 | 3,365 | 5 | -0.15% | 144,837.00 | 486,267,660 |
| 15.19 | 3,365 | 5 | -0.15% | 144,794.00 | 486,123,325 |
| 15.18 | 3,355 | 15 | -0.45% | 144,790.00 | 486,109,865 |
| 15.18 | 3,355 | 15 | -0.45% | 144,517.00 | 485,193,910 |
| 15.18 | 3,365 | 5 | -0.15% | 144,486.00 | 485,089,905 |