| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,945 | 115 | +4.06% | 161,240.00 | 462,994,265 |
| 15.19 | 2,945 | 115 | +4.06% | 158,748.00 | 455,655,325 |
| 15.19 | 2,940 | 110 | +3.88% | 157,654.00 | 452,438,705 |
| 15.19 | 2,940 | 110 | +3.88% | 157,555.00 | 452,147,670 |
| 15.19 | 2,940 | 110 | +3.88% | 157,545.00 | 452,118,270 |
| 15.18 | 2,935 | 105 | +3.71% | 157,494.00 | 451,968,330 |
| 15.18 | 2,935 | 105 | +3.71% | 157,474.00 | 451,909,630 |
| 15.18 | 2,925 | 95 | +3.35% | 157,440.00 | 451,809,840 |
| 15.17 | 2,925 | 95 | +3.35% | 156,940.00 | 450,346,990 |
| 15.17 | 2,920 | 90 | +3.18% | 156,751.00 | 449,794,165 |