시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
17,860 |
280 |
-1.55% |
78,908.00 |
1,409,375,280 |
| 15.19 |
17,880 |
260 |
-1.44% |
78,080.00 |
1,394,587,200 |
| 15.19 |
17,860 |
280 |
-1.55% |
77,980.00 |
1,392,799,350 |
| 15.19 |
17,860 |
280 |
-1.55% |
77,860.00 |
1,390,656,150 |
| 15.18 |
17,860 |
280 |
-1.55% |
77,839.00 |
1,390,281,090 |
| 15.18 |
17,860 |
280 |
-1.55% |
77,811.00 |
1,389,781,010 |
| 15.18 |
17,850 |
290 |
-1.60% |
77,770.00 |
1,389,048,920 |
| 15.17 |
17,830 |
310 |
-1.71% |
77,769.00 |
1,389,031,070 |
| 15.17 |
17,850 |
290 |
-1.60% |
77,715.00 |
1,388,067,920 |
| 15.15 |
17,840 |
300 |
-1.66% |
77,714.00 |
1,388,050,070 |