시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
20,000 |
100 |
-0.50% |
106,107.00 |
2,118,664,070 |
| 15.19 |
19,960 |
140 |
-0.70% |
103,800.00 |
2,072,524,070 |
| 15.19 |
20,000 |
100 |
-0.50% |
103,792.00 |
2,072,364,380 |
| 15.19 |
20,000 |
100 |
-0.50% |
103,789.00 |
2,072,304,380 |
| 15.18 |
20,000 |
100 |
-0.50% |
103,773.00 |
2,071,984,380 |
| 15.18 |
19,960 |
140 |
-0.70% |
102,773.00 |
2,051,999,250 |
| 15.17 |
19,960 |
140 |
-0.70% |
102,473.00 |
2,046,011,250 |
| 15.17 |
19,970 |
130 |
-0.65% |
102,173.00 |
2,040,023,250 |
| 15.17 |
19,960 |
140 |
-0.70% |
101,842.00 |
2,033,416,470 |
| 15.16 |
19,960 |
140 |
-0.70% |
101,807.00 |
2,032,717,870 |