| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,370 | 90 | -1.21% | 82,898.00 | 608,244,300 |
| 15.19 | 7,370 | 90 | -1.21% | 80,088.00 | 587,534,600 |
| 15.19 | 7,350 | 110 | -1.48% | 80,083.00 | 587,497,750 |
| 15.19 | 7,350 | 110 | -1.48% | 80,008.00 | 586,946,500 |
| 15.17 | 7,360 | 100 | -1.35% | 80,000.00 | 586,887,680 |
| 15.16 | 7,360 | 100 | -1.35% | 79,995.00 | 586,850,880 |
| 15.15 | 7,370 | 90 | -1.21% | 79,945.00 | 586,482,880 |
| 15.14 | 7,370 | 90 | -1.21% | 79,810.00 | 585,487,930 |
| 15.14 | 7,360 | 100 | -1.35% | 79,610.00 | 584,013,930 |
| 15.13 | 7,370 | 90 | -1.21% | 79,602.00 | 583,955,050 |