| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,170 | 140 | -2.22% | 66,913.00 | 415,404,430 |
| 15.19 | 6,200 | 110 | -1.75% | 65,398.00 | 406,056,880 |
| 15.19 | 6,250 | 60 | -0.96% | 65,396.00 | 406,044,470 |
| 15.19 | 6,220 | 90 | -1.43% | 65,393.00 | 406,025,720 |
| 15.19 | 6,290 | 20 | -0.32% | 65,005.00 | 403,612,340 |
| 15.19 | 6,240 | 70 | -1.11% | 64,405.00 | 399,853,190 |
| 15.18 | 6,240 | 70 | -1.11% | 64,289.00 | 399,129,350 |
| 15.18 | 6,240 | 70 | -1.11% | 64,288.00 | 399,123,110 |
| 15.17 | 6,240 | 70 | -1.11% | 64,272.00 | 399,023,270 |
| 15.17 | 6,180 | 130 | -2.07% | 64,266.00 | 398,985,980 |