| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 452 | 4 | -0.88% | 190,662.00 | 86,035,082 |
| 14.44 | 452 | 4 | -0.88% | 190,659.00 | 86,033,726 |
| 14.43 | 452 | 4 | -0.88% | 190,641.00 | 86,025,590 |
| 14.39 | 452 | 4 | -0.88% | 190,579.00 | 85,997,566 |
| 14.36 | 452 | 4 | -0.88% | 190,575.00 | 85,995,758 |
| 14.36 | 452 | 4 | -0.88% | 190,557.00 | 85,987,622 |
| 14.36 | 452 | 4 | -0.88% | 190,539.00 | 85,979,486 |
| 14.36 | 452 | 4 | -0.88% | 190,521.00 | 85,971,350 |
| 14.35 | 452 | 4 | -0.88% | 190,503.00 | 85,963,214 |
| 14.35 | 452 | 4 | -0.88% | 190,485.00 | 85,955,078 |