| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 457 | 7 | +1.55% | 105,387.00 | 47,916,854 |
| 14.42 | 457 | 7 | +1.55% | 105,386.00 | 47,916,397 |
| 14.36 | 457 | 7 | +1.55% | 105,328.00 | 47,889,891 |
| 14.36 | 457 | 7 | +1.55% | 105,278.00 | 47,867,041 |
| 14.35 | 459 | 9 | +2.00% | 105,271.00 | 47,863,842 |
| 14.31 | 456 | 6 | +1.33% | 105,265.00 | 47,861,088 |
| 14.29 | 459 | 9 | +2.00% | 105,264.00 | 47,860,632 |
| 14.29 | 459 | 9 | +2.00% | 101,163.00 | 45,978,273 |
| 14.27 | 456 | 6 | +1.33% | 98,601.00 | 44,802,603 |
| 14.26 | 458 | 8 | +1.77% | 97,221.00 | 44,173,323 |