| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.45 | 461 | 7 | +1.54% | 23,240.00 | 10,675,185 |
| 12.43 | 461 | 7 | +1.54% | 20,240.00 | 9,292,185 |
| 12.40 | 461 | 7 | +1.54% | 20,104.00 | 9,229,489 |
| 12.40 | 461 | 7 | +1.54% | 20,099.00 | 9,227,184 |
| 12.40 | 460 | 6 | +1.32% | 20,066.00 | 9,212,000 |
| 12.40 | 460 | 6 | +1.32% | 20,048.00 | 9,203,720 |
| 12.38 | 458 | 4 | +0.88% | 20,045.00 | 9,202,340 |
| 12.36 | 461 | 7 | +1.54% | 20,036.00 | 9,198,206 |
| 12.36 | 458 | 4 | +0.88% | 20,016.00 | 9,188,987 |
| 12.30 | 461 | 7 | +1.54% | 20,014.00 | 9,188,071 |