| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.06 | 450 | 1 | -0.23% | 124,933.00 | 56,198,730 |
| 13.05 | 450 | 1 | -0.23% | 124,856.00 | 56,164,080 |
| 13.05 | 450 | 1 | -0.23% | 124,854.00 | 56,163,180 |
| 12.56 | 450 | 1 | -0.23% | 124,433.00 | 55,973,730 |
| 12.53 | 451 | 0 | 0.00% | 123,715.00 | 55,650,515 |
| 12.49 | 452 | 1 | +0.22% | 123,605.00 | 55,600,905 |
| 12.44 | 452 | 1 | +0.22% | 123,597.00 | 55,597,289 |
| 12.43 | 449 | 2 | -0.45% | 123,595.00 | 55,596,386 |
| 12.40 | 452 | 1 | +0.22% | 122,877.00 | 55,274,004 |
| 12.35 | 452 | 1 | +0.22% | 122,876.00 | 55,273,552 |