시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
18,410 |
50 |
-0.28% |
65,898.00 |
1,220,278,520 |
| 15.19 |
18,410 |
50 |
-0.28% |
64,900.00 |
1,201,905,340 |
| 15.19 |
18,410 |
50 |
-0.28% |
64,899.00 |
1,201,886,930 |
| 15.19 |
18,410 |
50 |
-0.28% |
64,606.00 |
1,196,497,450 |
| 15.18 |
18,410 |
50 |
-0.28% |
64,601.00 |
1,196,405,400 |
| 15.18 |
18,400 |
60 |
-0.33% |
64,566.00 |
1,195,761,050 |
| 15.17 |
18,400 |
60 |
-0.33% |
64,554.00 |
1,195,540,250 |
| 15.17 |
18,370 |
90 |
-0.49% |
64,545.00 |
1,195,374,650 |
| 15.16 |
18,410 |
50 |
-0.28% |
64,394.00 |
1,192,600,780 |
| 15.15 |
18,430 |
30 |
-0.17% |
64,066.00 |
1,186,562,300 |