| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,420 | 110 | -0.82% | 38,673.00 | 517,422,290 |
| 15.19 | 13,290 | 240 | -1.78% | 38,573.00 | 516,080,290 |
| 15.16 | 13,280 | 250 | -1.85% | 38,547.00 | 515,734,750 |
| 15.15 | 13,320 | 210 | -1.56% | 38,540.00 | 515,641,790 |
| 15.15 | 13,280 | 250 | -1.85% | 38,538.00 | 515,615,150 |
| 15.14 | 13,280 | 250 | -1.85% | 38,523.00 | 515,415,950 |
| 15.14 | 13,290 | 240 | -1.78% | 38,505.00 | 515,176,910 |
| 15.13 | 13,290 | 240 | -1.78% | 38,485.00 | 514,911,110 |
| 15.13 | 13,280 | 250 | -1.85% | 38,471.00 | 514,725,050 |
| 15.12 | 13,280 | 250 | -1.85% | 38,453.00 | 514,486,010 |