| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 20,850 | 150 | -0.72% | 19,233.00 | 395,384,300 |
| 15.19 | 20,700 | 300 | -1.43% | 18,859.00 | 387,586,400 |
| 15.19 | 20,800 | 200 | -0.96% | 18,853.00 | 387,462,100 |
| 15.19 | 20,800 | 200 | -0.96% | 18,852.00 | 387,441,300 |
| 15.18 | 20,700 | 300 | -1.43% | 18,851.00 | 387,420,500 |
| 15.18 | 20,800 | 200 | -0.96% | 18,847.00 | 387,337,700 |
| 15.18 | 20,800 | 200 | -0.96% | 18,837.00 | 387,129,700 |
| 15.17 | 20,700 | 300 | -1.43% | 18,836.00 | 387,108,900 |
| 15.17 | 20,800 | 200 | -0.96% | 18,800.00 | 386,363,700 |
| 15.17 | 20,750 | 250 | -1.20% | 18,799.00 | 386,342,900 |