| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.14 | 21,600 | 50 | +0.23% | 7,820.00 | 168,350,200 |
| 12.06 | 21,600 | 50 | +0.23% | 7,815.00 | 168,242,200 |
| 12.06 | 21,600 | 50 | +0.23% | 7,808.00 | 168,091,000 |
| 12.06 | 21,600 | 50 | +0.23% | 7,803.00 | 167,983,000 |
| 12.06 | 21,600 | 50 | +0.23% | 7,768.00 | 167,227,000 |
| 12.00 | 21,600 | 50 | +0.23% | 7,746.00 | 166,751,800 |
| 11.56 | 21,600 | 50 | +0.23% | 7,745.00 | 166,730,200 |
| 11.55 | 21,550 | 0 | 0.00% | 7,743.00 | 166,687,000 |
| 11.54 | 21,600 | 50 | +0.23% | 7,742.00 | 166,665,450 |
| 11.43 | 21,600 | 50 | +0.23% | 7,735.00 | 166,514,250 |