| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 21,550 | 0 | 0.00% | 12,464.00 | 266,709,800 |
| 14.30 | 21,550 | 0 | 0.00% | 12,463.00 | 266,688,250 |
| 14.29 | 21,450 | 100 | -0.47% | 12,462.00 | 266,666,700 |
| 14.29 | 21,550 | 0 | 0.00% | 12,456.00 | 266,538,000 |
| 14.21 | 21,550 | 0 | 0.00% | 11,955.00 | 255,751,450 |
| 14.14 | 21,550 | 0 | 0.00% | 11,954.00 | 255,729,900 |
| 14.14 | 21,500 | 50 | -0.24% | 11,953.00 | 255,708,350 |
| 14.12 | 21,500 | 50 | -0.24% | 11,453.00 | 244,958,350 |
| 14.12 | 21,500 | 50 | -0.24% | 11,452.00 | 244,936,850 |
| 14.10 | 21,400 | 150 | -0.70% | 11,451.00 | 244,915,350 |