| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 21,600 | 50 | +0.23% | 9,156.00 | 197,167,350 |
| 14.24 | 21,550 | 0 | 0.00% | 9,155.00 | 197,145,750 |
| 14.21 | 21,600 | 50 | +0.23% | 9,152.00 | 197,081,100 |
| 14.20 | 21,550 | 0 | 0.00% | 9,151.00 | 197,059,500 |
| 14.19 | 21,550 | 0 | 0.00% | 9,101.00 | 195,982,000 |
| 14.12 | 21,550 | 0 | 0.00% | 9,001.00 | 193,827,000 |
| 14.10 | 21,550 | 0 | 0.00% | 8,996.00 | 193,719,250 |
| 14.10 | 21,550 | 0 | 0.00% | 8,993.00 | 193,654,600 |
| 14.10 | 21,550 | 0 | 0.00% | 8,989.00 | 193,568,400 |
| 14.04 | 21,550 | 0 | 0.00% | 8,986.00 | 193,503,750 |