| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.24 | 21,600 | 50 | +0.23% | 8,144.00 | 175,347,100 |
| 13.21 | 21,550 | 0 | 0.00% | 8,143.00 | 175,325,500 |
| 13.20 | 21,550 | 0 | 0.00% | 8,123.00 | 174,894,500 |
| 13.10 | 21,600 | 50 | +0.23% | 8,113.00 | 174,679,000 |
| 13.07 | 21,600 | 50 | +0.23% | 8,111.00 | 174,635,800 |
| 13.07 | 21,600 | 50 | +0.23% | 8,106.00 | 174,527,800 |
| 13.05 | 21,600 | 50 | +0.23% | 8,101.00 | 174,419,800 |
| 13.04 | 21,600 | 50 | +0.23% | 8,098.00 | 174,355,000 |
| 13.03 | 21,600 | 50 | +0.23% | 8,095.00 | 174,290,200 |
| 12.59 | 21,600 | 50 | +0.23% | 8,094.00 | 174,268,600 |