| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 532 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 532 | 21 | -3.80% | 102,406.00 | 54,427,780 |
| 15.19 | 530 | 23 | -4.16% | 101,402.00 | 53,893,652 |
| 15.19 | 529 | 24 | -4.34% | 101,387.00 | 53,885,707 |
| 15.18 | 532 | 21 | -3.80% | 101,377.00 | 53,880,412 |
| 15.17 | 532 | 21 | -3.80% | 101,371.00 | 53,877,220 |
| 15.17 | 529 | 24 | -4.34% | 101,361.00 | 53,871,900 |
| 15.17 | 530 | 23 | -4.16% | 101,356.00 | 53,869,255 |
| 15.16 | 532 | 21 | -3.80% | 101,346.00 | 53,863,950 |
| 15.16 | 526 | 27 | -4.89% | 101,336.00 | 53,858,630 |