| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,835 | 29 | +1.60% | 243,120.00 | 440,629,819 |
| 15.19 | 1,834 | 28 | +1.55% | 240,648.00 | 436,093,699 |
| 15.19 | 1,834 | 28 | +1.55% | 240,525.00 | 435,868,117 |
| 15.19 | 1,834 | 28 | +1.55% | 240,524.00 | 435,866,283 |
| 15.19 | 1,832 | 26 | +1.43% | 240,429.00 | 435,692,053 |
| 15.19 | 1,834 | 28 | +1.55% | 240,333.00 | 435,516,003 |
| 15.19 | 1,833 | 27 | +1.49% | 237,310.00 | 429,974,515 |
| 15.18 | 1,833 | 27 | +1.49% | 237,182.00 | 429,739,891 |
| 15.17 | 1,833 | 27 | +1.49% | 237,086.00 | 429,563,923 |
| 15.17 | 1,832 | 26 | +1.43% | 237,056.00 | 429,508,933 |