| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.46 | 1,775 | 5 | +0.28% | 378,391.00 | 672,347,281 |
| 12.45 | 1,775 | 5 | +0.28% | 377,891.00 | 671,459,781 |
| 12.45 | 1,774 | 4 | +0.22% | 377,890.00 | 671,458,006 |
| 12.44 | 1,774 | 4 | +0.22% | 377,889.00 | 671,456,232 |
| 12.44 | 1,774 | 4 | +0.22% | 377,811.00 | 671,317,860 |
| 12.43 | 1,774 | 4 | +0.22% | 377,810.00 | 671,316,086 |
| 12.42 | 1,774 | 4 | +0.22% | 377,809.00 | 671,314,312 |
| 12.42 | 1,772 | 2 | +0.11% | 377,528.00 | 670,815,836 |
| 12.40 | 1,773 | 3 | +0.16% | 377,527.00 | 670,814,064 |
| 12.40 | 1,773 | 3 | +0.16% | 377,525.00 | 670,810,518 |