시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 8,570 190 -2.17% 180,233.00 1,555,305,170
15.19 8,630 130 -1.48% 170,300.00 1,470,179,360
15.17 8,600 160 -1.83% 170,252.00 1,469,766,500
15.17 8,600 160 -1.83% 170,246.00 1,469,714,900
15.17 8,600 160 -1.83% 170,239.00 1,469,654,700
15.17 8,600 160 -1.83% 170,136.00 1,468,766,450
15.17 8,600 160 -1.83% 170,050.00 1,468,026,850
15.16 8,610 150 -1.71% 170,049.00 1,468,018,250
15.16 8,620 140 -1.60% 170,046.00 1,467,992,420
15.16 8,610 150 -1.71% 170,028.00 1,467,837,400
12345678910