시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.36 |
8,540 |
110 |
-1.28% |
119,203.00 |
1,019,026,710 |
| 14.34 |
8,540 |
110 |
-1.28% |
118,969.00 |
1,017,028,350 |
| 14.34 |
8,540 |
110 |
-1.28% |
118,840.00 |
1,015,926,690 |
| 14.32 |
8,540 |
110 |
-1.28% |
118,839.00 |
1,015,918,150 |
| 14.31 |
8,530 |
120 |
-1.39% |
118,685.00 |
1,014,602,990 |
| 14.30 |
8,530 |
120 |
-1.39% |
118,585.00 |
1,013,749,990 |
| 14.30 |
8,530 |
120 |
-1.39% |
118,580.00 |
1,013,707,340 |
| 14.30 |
8,530 |
120 |
-1.39% |
118,578.00 |
1,013,690,280 |
| 14.29 |
8,520 |
130 |
-1.51% |
118,483.00 |
1,012,879,930 |
| 14.27 |
8,520 |
130 |
-1.51% |
118,387.00 |
1,012,062,010 |