| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.43 | 8,910 | 170 | +1.94% | 67,380.00 | 594,987,910 |
| 12.43 | 8,920 | 180 | +2.05% | 67,379.00 | 594,979,000 |
| 12.43 | 8,910 | 170 | +1.94% | 66,410.00 | 586,343,150 |
| 12.43 | 8,900 | 160 | +1.83% | 65,711.00 | 580,121,020 |
| 12.42 | 8,910 | 170 | +1.94% | 65,701.00 | 580,032,020 |
| 12.42 | 8,910 | 170 | +1.94% | 65,681.00 | 579,853,820 |
| 12.42 | 8,910 | 170 | +1.94% | 65,551.00 | 578,695,520 |
| 12.42 | 8,870 | 130 | +1.48% | 59,898.00 | 528,420,310 |
| 12.41 | 8,870 | 130 | +1.48% | 59,714.00 | 526,788,230 |
| 12.41 | 8,870 | 130 | +1.48% | 59,484.00 | 524,748,130 |