| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,140 | 270 | -3.22% | 98,832.00 | 810,933,390 |
| 15.19 | 8,140 | 270 | -3.22% | 96,242.00 | 789,850,790 |
| 15.19 | 8,140 | 270 | -3.22% | 96,240.00 | 789,834,510 |
| 15.19 | 8,120 | 290 | -3.45% | 95,319.00 | 782,337,570 |
| 15.19 | 8,140 | 270 | -3.22% | 94,804.00 | 778,153,590 |
| 15.19 | 8,140 | 270 | -3.22% | 94,721.00 | 777,479,610 |
| 15.19 | 8,140 | 270 | -3.22% | 94,720.00 | 777,471,470 |
| 15.18 | 8,140 | 270 | -3.22% | 94,610.00 | 776,578,230 |
| 15.18 | 8,130 | 280 | -3.33% | 94,593.00 | 776,440,170 |
| 15.18 | 8,120 | 290 | -3.45% | 94,250.00 | 773,657,020 |