| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,420 | 0 | 0.00% | 63,681.00 | 535,334,640 |
| 15.19 | 8,450 | 30 | +0.35% | 61,086.00 | 513,484,740 |
| 15.19 | 8,420 | 0 | 0.00% | 61,066.00 | 513,316,020 |
| 15.19 | 8,430 | 10 | +0.11% | 60,829.00 | 511,320,480 |
| 15.19 | 8,430 | 10 | +0.11% | 60,783.00 | 510,932,700 |
| 15.19 | 8,420 | 0 | 0.00% | 60,619.00 | 509,550,180 |
| 15.18 | 8,410 | 10 | -0.12% | 60,354.00 | 507,319,470 |
| 15.18 | 8,410 | 10 | -0.12% | 60,022.00 | 504,527,940 |
| 15.17 | 8,410 | 10 | -0.12% | 60,017.00 | 504,485,890 |
| 15.17 | 8,400 | 20 | -0.24% | 60,016.00 | 504,477,480 |