| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 21,950 | 650 | -2.88% | 14,403.00 | 321,114,350 |
| 15.00 | 22,000 | 600 | -2.66% | 12,322.00 | 275,436,400 |
| 14.30 | 22,100 | 500 | -2.22% | 9,614.00 | 215,860,400 |
| 14.00 | 22,000 | 600 | -2.66% | 8,403.00 | 189,097,300 |
| 13.30 | 22,550 | 50 | -0.23% | 7,396.00 | 166,943,300 |
| 13.00 | 22,600 | 0 | 0.00% | 5,724.00 | 129,239,700 |
| 12.30 | 22,600 | 0 | 0.00% | 5,339.00 | 120,538,700 |
| 12.00 | 22,600 | 0 | 0.00% | 4,879.00 | 110,142,700 |
| 11.30 | 22,600 | 0 | 0.00% | 3,496.00 | 78,886,900 |
| 11.00 | 22,600 | 0 | 0.00% | 2,943.00 | 66,389,100 |