| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 17,850 | 10 | +0.05% | 6,907.00 | 122,383,060 |
| 15.00 | 17,790 | 50 | -0.29% | 6,570.00 | 116,367,610 |
| 14.30 | 17,790 | 50 | -0.29% | 6,399.00 | 113,325,520 |
| 14.00 | 17,760 | 80 | -0.45% | 5,741.00 | 101,619,700 |
| 13.30 | 17,760 | 80 | -0.45% | 5,341.00 | 94,515,700 |
| 13.00 | 17,680 | 160 | -0.90% | 5,222.00 | 92,402,260 |
| 12.30 | 17,680 | 160 | -0.90% | 4,954.00 | 87,664,020 |
| 12.00 | 17,680 | 160 | -0.90% | 4,780.00 | 84,587,700 |
| 11.30 | 17,760 | 80 | -0.45% | 3,926.00 | 69,488,980 |
| 11.00 | 17,690 | 150 | -0.85% | 3,759.00 | 66,523,060 |