| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,120 | 50 | -0.36% | 48,913.00 | 690,388,030 |
| 15.19 | 14,120 | 50 | -0.36% | 48,826.00 | 689,159,590 |
| 15.19 | 14,120 | 50 | -0.36% | 48,802.00 | 688,820,710 |
| 15.19 | 14,120 | 50 | -0.36% | 48,791.00 | 688,665,390 |
| 15.18 | 14,120 | 50 | -0.36% | 48,775.00 | 688,439,470 |
| 15.18 | 14,130 | 40 | -0.29% | 48,767.00 | 688,326,510 |
| 15.17 | 14,130 | 40 | -0.29% | 48,733.00 | 687,846,090 |
| 15.17 | 14,120 | 50 | -0.36% | 48,732.00 | 687,831,960 |
| 15.15 | 14,130 | 40 | -0.29% | 48,606.00 | 686,052,020 |
| 15.14 | 14,120 | 50 | -0.36% | 48,578.00 | 685,656,380 |