| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.43 | 1,760 | 53 | -2.93% | 16,305.00 | 29,140,618 |
| 09.43 | 1,770 | 43 | -2.38% | 15,814.00 | 28,276,007 |
| 09.42 | 1,770 | 43 | -2.38% | 15,809.00 | 28,267,157 |
| 09.41 | 1,761 | 52 | -2.87% | 15,806.00 | 28,261,847 |
| 09.40 | 1,761 | 52 | -2.87% | 15,805.00 | 28,260,086 |
| 09.40 | 1,761 | 52 | -2.87% | 15,731.00 | 28,129,772 |
| 09.39 | 1,762 | 51 | -2.82% | 15,702.00 | 28,078,703 |
| 09.38 | 1,774 | 39 | -2.16% | 15,701.00 | 28,076,941 |
| 09.37 | 1,761 | 52 | -2.87% | 15,700.00 | 28,075,167 |
| 09.36 | 1,762 | 51 | -2.82% | 14,718.00 | 26,345,328 |