| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.16 | 1,808 | 45 | +2.55% | 35,291.00 | 62,432,948 |
| 14.15 | 1,808 | 45 | +2.55% | 35,278.00 | 62,409,444 |
| 14.14 | 1,808 | 45 | +2.55% | 35,265.00 | 62,385,940 |
| 14.13 | 1,807 | 44 | +2.49% | 35,257.00 | 62,371,476 |
| 14.10 | 1,807 | 44 | +2.49% | 35,252.00 | 62,362,441 |
| 14.08 | 1,807 | 44 | +2.49% | 35,242.00 | 62,344,371 |
| 14.07 | 1,807 | 44 | +2.49% | 35,192.00 | 62,254,021 |
| 14.06 | 1,808 | 45 | +2.55% | 35,191.00 | 62,252,214 |
| 14.02 | 1,807 | 44 | +2.49% | 35,178.00 | 62,228,710 |
| 14.01 | 1,806 | 43 | +2.43% | 35,176.00 | 62,225,096 |