| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.41 | 1,791 | 16 | +0.90% | 5,339.00 | 9,536,248 |
| 10.40 | 1,791 | 16 | +0.90% | 5,338.00 | 9,534,457 |
| 10.36 | 1,791 | 16 | +0.90% | 5,296.00 | 9,459,235 |
| 10.22 | 1,781 | 6 | +0.33% | 5,256.00 | 9,387,595 |
| 10.19 | 1,781 | 6 | +0.33% | 5,255.00 | 9,385,814 |
| 10.19 | 1,791 | 16 | +0.90% | 5,254.00 | 9,384,033 |
| 10.11 | 1,781 | 6 | +0.33% | 5,214.00 | 9,312,393 |
| 10.11 | 1,791 | 16 | +0.90% | 5,213.00 | 9,310,612 |
| 10.08 | 1,791 | 16 | +0.90% | 4,345.00 | 7,757,476 |
| 10.05 | 1,789 | 14 | +0.78% | 4,335.00 | 7,739,566 |