| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.52 | 1,785 | 10 | +0.56% | 7,572.00 | 13,533,506 |
| 11.52 | 1,785 | 10 | +0.56% | 7,398.00 | 13,222,916 |
| 11.50 | 1,784 | 9 | +0.50% | 7,397.00 | 13,221,131 |
| 11.49 | 1,784 | 9 | +0.50% | 7,183.00 | 12,839,355 |
| 11.45 | 1,784 | 9 | +0.50% | 7,182.00 | 12,837,571 |
| 11.44 | 1,794 | 19 | +1.07% | 6,898.00 | 12,330,915 |
| 11.41 | 1,784 | 9 | +0.50% | 6,859.00 | 12,260,950 |
| 11.39 | 1,794 | 19 | +1.07% | 6,858.00 | 12,259,166 |
| 11.38 | 1,784 | 9 | +0.50% | 6,549.00 | 11,704,821 |
| 11.36 | 1,794 | 19 | +1.07% | 6,548.00 | 11,703,037 |