| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 38,600 | 1,500 | +4.04% | 37.00 | 1,412,300 |
| 15.00 | 38,600 | 1,500 | +4.04% | 33.00 | 1,257,900 |
| 14.30 | 38,600 | 1,500 | +4.04% | 13.00 | 485,900 |
| 11.00 | 36,650 | 450 | -1.22% | 12.00 | 447,300 |
| 10.00 | 37,400 | 300 | +0.80% | 10.00 | 374,000 |
| 08.31 | 37,100 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 37,100 | 0 | 0.00% | 2.00 | 73,350 |
| 14.00 | 37,100 | 0 | 0.00% | 2.00 | 73,350 |
| 09.30 | 36,250 | 850 | -2.30% | 1.00 | 36,250 |
| 08.30 | 37,100 | 0 | 0.00% | 0.00 | 0 |