| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,290 | 60 | -1.13% | 91,894.00 | 483,378,710 |
| 15.19 | 5,280 | 70 | -1.31% | 90,932.00 | 478,289,730 |
| 15.19 | 5,310 | 40 | -0.75% | 90,922.00 | 478,236,660 |
| 15.18 | 5,310 | 40 | -0.75% | 90,917.00 | 478,210,110 |
| 15.17 | 5,280 | 70 | -1.31% | 90,913.00 | 478,188,870 |
| 15.17 | 5,280 | 70 | -1.31% | 90,804.00 | 477,611,290 |
| 15.17 | 5,270 | 80 | -1.50% | 90,244.00 | 474,645,080 |
| 15.17 | 5,290 | 60 | -1.13% | 90,219.00 | 474,513,280 |
| 15.16 | 5,290 | 60 | -1.13% | 90,201.00 | 474,418,060 |
| 15.16 | 5,310 | 40 | -0.75% | 90,198.00 | 474,402,190 |