시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
17,100 |
150 |
+0.88% |
203,698.00 |
3,484,407,760 |
| 15.19 |
17,060 |
110 |
+0.64% |
201,173.00 |
3,441,230,260 |
| 15.19 |
17,060 |
110 |
+0.64% |
201,172.00 |
3,441,213,200 |
| 15.19 |
17,040 |
90 |
+0.53% |
200,882.00 |
3,436,268,500 |
| 15.19 |
17,040 |
90 |
+0.53% |
200,590.00 |
3,431,292,820 |
| 15.18 |
17,040 |
90 |
+0.53% |
200,423.00 |
3,428,447,140 |
| 15.18 |
17,050 |
100 |
+0.58% |
199,945.00 |
3,420,302,020 |
| 15.17 |
17,050 |
100 |
+0.58% |
199,445.00 |
3,411,777,020 |
| 15.16 |
17,040 |
90 |
+0.53% |
199,444.00 |
3,411,759,970 |
| 15.16 |
17,050 |
100 |
+0.58% |
199,244.00 |
3,408,351,970 |