시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
16,120 |
390 |
-2.37% |
258,149.00 |
4,136,040,190 |
| 15.19 |
16,100 |
410 |
-2.49% |
254,909.00 |
4,083,811,390 |
| 15.19 |
16,100 |
410 |
-2.49% |
254,876.00 |
4,083,279,990 |
| 15.19 |
16,100 |
410 |
-2.49% |
254,869.00 |
4,083,167,190 |
| 15.19 |
16,120 |
390 |
-2.37% |
254,846.00 |
4,082,796,890 |
| 15.19 |
16,110 |
400 |
-2.43% |
254,339.00 |
4,074,628,050 |
| 15.18 |
16,120 |
390 |
-2.37% |
254,325.00 |
4,074,402,500 |
| 15.18 |
16,120 |
390 |
-2.37% |
254,220.00 |
4,072,710,900 |
| 15.18 |
16,120 |
390 |
-2.37% |
254,214.00 |
4,072,614,180 |
| 15.17 |
16,110 |
400 |
-2.43% |
252,894.00 |
4,051,344,420 |